Logan Ridge Finance Corp (LRFC)
USD 19.08
(0.0%)
USD 19.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 8.0 | 8.0 | 7.46 | 7.73 | 42.48 Thousand |
| 04 Mar, 2019 | 8.22 | 8.43 | 8.15 | 8.31 | 13.45 Thousand |
| 01 Mar, 2019 | 8.36 | 8.36 | 8.22 | 8.3 | 14.55 Thousand |
| 28 Feb, 2019 | 8.47 | 8.51 | 8.36 | 8.4 | 13.15 Thousand |
| 27 Feb, 2019 | 8.58 | 8.6 | 8.44 | 8.49 | 8250.00 |
| 26 Feb, 2019 | 8.56 | 8.66 | 8.48 | 8.6 | 18.1 Thousand |
| 25 Feb, 2019 | 8.61 | 8.69 | 8.51 | 8.61 | 19.93 Thousand |
| 22 Feb, 2019 | 8.35 | 8.62 | 8.32 | 8.61 | 34.81 Thousand |
| 21 Feb, 2019 | 8.35 | 8.48 | 8.35 | 8.45 | 11.76 Thousand |
| 20 Feb, 2019 | 8.48 | 8.5 | 8.31 | 8.4 | 9600.00 |
LRHC
LRMR
LSAK
LQDT
LRCX
LRE