Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2019 8.57 8.57 8.31 8.42 9500.00
15 Feb, 2019 8.59 8.6 8.5 8.6 11.25 Thousand
14 Feb, 2019 8.62 8.62 8.53 8.6 6733.00
13 Feb, 2019 8.55 8.66 8.49 8.64 11.08 Thousand
12 Feb, 2019 8.46 8.53 8.39 8.5 9617.00
11 Feb, 2019 8.45 8.57 8.44 8.46 10.38 Thousand
08 Feb, 2019 8.44 8.5 8.39 8.49 2517.00
07 Feb, 2019 8.48 8.52 8.33 8.44 10.45 Thousand
06 Feb, 2019 8.6 8.66 8.48 8.51 19.58 Thousand
05 Feb, 2019 8.67 8.74 8.59 8.6 16.21 Thousand