Logan Ridge Finance Corp (LRFC)
USD 19.08
(0.0%)
USD 19.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2019 | 8.68 | 8.68 | 8.47 | 8.67 | 13.35 Thousand |
| 01 Feb, 2019 | 8.49 | 8.58 | 8.31 | 8.57 | 11.63 Thousand |
| 31 Jan, 2019 | 8.3 | 8.52 | 8.22 | 8.49 | 20.26 Thousand |
| 30 Jan, 2019 | 8.19 | 8.33 | 8.13 | 8.25 | 12.75 Thousand |
| 29 Jan, 2019 | 8.11 | 8.2 | 8.08 | 8.19 | 6067.00 |
| 28 Jan, 2019 | 8.05 | 8.19 | 8.03 | 8.18 | 9533.00 |
| 25 Jan, 2019 | 8.12 | 8.15 | 8.06 | 8.09 | 7967.00 |
| 24 Jan, 2019 | 8.12 | 8.12 | 8.02 | 8.08 | 7833.00 |
| 23 Jan, 2019 | 8.09 | 8.09 | 7.98 | 8.09 | 5667.00 |
| 22 Jan, 2019 | 8.09 | 8.12 | 7.98 | 8.12 | 20.13 Thousand |
LRHC
LRMR
LSAK
LQDT
LRCX
LRE