Logan Ridge Finance Corp (LRFC)
USD 19.08
(0.0%)
USD 19.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2019 | 7.86 | 8.04 | 7.86 | 8.02 | 13.9 Thousand |
| 17 Jan, 2019 | 7.75 | 7.86 | 7.71 | 7.81 | 6383.00 |
| 16 Jan, 2019 | 7.73 | 7.76 | 7.7 | 7.75 | 6450.00 |
| 15 Jan, 2019 | 7.64 | 7.74 | 7.55 | 7.68 | 19.5 Thousand |
| 14 Jan, 2019 | 7.64 | 7.67 | 7.51 | 7.59 | 4317.00 |
| 11 Jan, 2019 | 7.6 | 7.71 | 7.6 | 7.64 | 3333.00 |
| 10 Jan, 2019 | 7.48 | 7.71 | 7.48 | 7.6 | 7900.00 |
| 09 Jan, 2019 | 7.54 | 7.66 | 7.5 | 7.5 | 13.03 Thousand |
| 08 Jan, 2019 | 7.53 | 7.62 | 7.39 | 7.48 | 7650.00 |
| 07 Jan, 2019 | 7.4 | 7.54 | 7.35 | 7.52 | 12.16 Thousand |
LRHC
LRMR
LSAK
LQDT
LRCX
LRE