Logan Ridge Finance Corp (LRFC)
USD 19.08
(0.0%)
USD 19.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2018 | 7.06 | 7.42 | 7.01 | 7.16 | 18.26 Thousand |
| 18 Dec, 2018 | 7.4 | 7.5 | 7.18 | 7.25 | 10.08 Thousand |
| 17 Dec, 2018 | 7.7 | 7.93 | 7.31 | 7.4 | 13.61 Thousand |
| 14 Dec, 2018 | 7.87 | 7.88 | 7.56 | 7.66 | 15.75 Thousand |
| 13 Dec, 2018 | 7.92 | 7.96 | 7.87 | 7.9 | 6633.00 |
| 12 Dec, 2018 | 7.9 | 8.03 | 7.9 | 7.94 | 5050.00 |
| 11 Dec, 2018 | 7.95 | 8.04 | 7.86 | 7.89 | 6283.00 |
| 10 Dec, 2018 | 7.86 | 8.01 | 7.85 | 7.92 | 7250.00 |
| 07 Dec, 2018 | 7.91 | 8.0 | 7.85 | 7.88 | 3967.00 |
| 06 Dec, 2018 | 8.05 | 8.05 | 7.87 | 7.89 | 14.8 Thousand |
LRHC
LRMR
LSAK
LQDT
LRCX
LRE