Logan Ridge Finance Corp (LRFC)
USD 19.08
(0.0%)
USD 19.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2018 | 8.13 | 8.17 | 8.07 | 8.07 | 5667.00 |
| 03 Dec, 2018 | 8.16 | 8.16 | 8.06 | 8.14 | 10.43 Thousand |
| 30 Nov, 2018 | 8.02 | 8.1 | 8.0 | 8.09 | 10.83 Thousand |
| 29 Nov, 2018 | 8.0 | 8.1 | 7.95 | 8.02 | 11.48 Thousand |
| 28 Nov, 2018 | 7.9 | 7.99 | 7.86 | 7.97 | 17.21 Thousand |
| 27 Nov, 2018 | 7.86 | 7.94 | 7.83 | 7.87 | 9767.00 |
| 26 Nov, 2018 | 8.06 | 8.1 | 7.83 | 7.85 | 6967.00 |
| 23 Nov, 2018 | 7.9 | 8.03 | 7.9 | 8.0 | 4150.00 |
| 21 Nov, 2018 | 7.88 | 8.12 | 7.85 | 7.92 | 2600.00 |
| 20 Nov, 2018 | 7.91 | 8.15 | 7.78 | 7.88 | 12.91 Thousand |
LRHC
LRMR
LSAK
LQDT
LRCX
LRE