Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 8.1 8.15 8.0 8.01 9767.00
16 Nov, 2018 7.99 8.06 7.99 8.06 5150.00
15 Nov, 2018 8.1 8.1 8.0 8.04 6117.00
14 Nov, 2018 8.03 8.1 8.01 8.1 7917.00
13 Nov, 2018 8.14 8.15 7.95 7.99 7117.00
12 Nov, 2018 8.11 8.15 8.01 8.01 10.2 Thousand
09 Nov, 2018 8.07 8.21 8.07 8.15 11.53 Thousand
08 Nov, 2018 8.17 8.23 8.1 8.12 18.71 Thousand
07 Nov, 2018 8.05 8.21 8.05 8.17 16.88 Thousand
06 Nov, 2018 8.07 8.23 7.85 8.07 29.88 Thousand