Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 8.3 8.33 8.17 8.23 6367.00
02 Nov, 2018 8.32 8.37 8.25 8.28 5350.00
01 Nov, 2018 8.15 8.4 8.1 8.28 8317.00
31 Oct, 2018 8.24 8.4 8.17 8.19 13.78 Thousand
30 Oct, 2018 8.21 8.33 8.17 8.2 7233.00
29 Oct, 2018 8.0 8.32 8.0 8.2 10.65 Thousand
26 Oct, 2018 8.23 8.3 7.85 7.97 33.98 Thousand
25 Oct, 2018 8.21 8.35 8.21 8.31 5733.00
24 Oct, 2018 8.43 8.5 8.19 8.2 15.35 Thousand
23 Oct, 2018 8.5 8.5 8.38 8.49 7917.00