Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 8.63 8.69 8.59 8.61 10.33 Thousand
05 Oct, 2018 8.68 8.72 8.61 8.68 6950.00
04 Oct, 2018 8.8 8.8 8.7 8.72 11 Thousand
03 Oct, 2018 8.69 8.8 8.69 8.73 8100.00
02 Oct, 2018 8.62 8.75 8.6 8.71 11.58 Thousand
01 Oct, 2018 8.67 8.71 8.55 8.63 21.58 Thousand
28 Sep, 2018 8.75 8.79 8.71 8.71 9800.00
27 Sep, 2018 8.78 8.84 8.76 8.77 7067.00
26 Sep, 2018 8.81 8.84 8.79 8.8 4683.00
25 Sep, 2018 8.85 8.85 8.76 8.81 6733.00