Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2018 8.3 8.59 8.12 8.42 21.6 Thousand
30 May, 2018 8.24 8.3 8.15 8.26 10.08 Thousand
29 May, 2018 8.16 8.22 8.08 8.2 10.08 Thousand
25 May, 2018 8.2 8.29 8.06 8.16 14.23 Thousand
24 May, 2018 8.28 8.29 8.12 8.24 17.6 Thousand
23 May, 2018 8.29 8.35 8.26 8.3 6883.00
22 May, 2018 8.49 8.49 8.21 8.3 14.1 Thousand
21 May, 2018 8.49 8.49 8.36 8.49 6950.00
18 May, 2018 8.54 8.55 8.43 8.44 12.46 Thousand
17 May, 2018 8.47 8.59 8.44 8.53 16.63 Thousand