Logan Ridge Finance Corp (LRFC)
USD 19.08
(0.0%)
USD 19.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2018 | 8.4 | 8.47 | 8.3 | 8.45 | 5133.00 |
| 15 May, 2018 | 8.4 | 8.43 | 8.32 | 8.4 | 7883.00 |
| 14 May, 2018 | 8.3 | 8.45 | 8.26 | 8.42 | 14.31 Thousand |
| 11 May, 2018 | 8.06 | 8.29 | 8.06 | 8.28 | 21.3 Thousand |
| 10 May, 2018 | 7.93 | 8.1 | 7.93 | 8.07 | 12.96 Thousand |
| 09 May, 2018 | 8.0 | 8.05 | 7.97 | 7.98 | 9700.00 |
| 08 May, 2018 | 7.79 | 7.99 | 7.79 | 7.99 | 27.95 Thousand |
| 07 May, 2018 | 7.75 | 7.79 | 7.66 | 7.69 | 19.85 Thousand |
| 04 May, 2018 | 7.82 | 7.85 | 7.7 | 7.79 | 7967.00 |
| 03 May, 2018 | 7.93 | 7.93 | 7.75 | 7.85 | 7350.00 |
LRHC
LRMR
LSAK
LQDT
LRCX
LRE