Logan Ridge Finance Corp (LRFC)
USD 19.08
(0.0%)
USD 19.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2018 | 7.95 | 8.02 | 7.86 | 7.92 | 13.6 Thousand |
| 01 May, 2018 | 7.99 | 7.99 | 7.94 | 7.95 | 7283.00 |
| 30 Apr, 2018 | 7.97 | 8.03 | 7.95 | 7.98 | 10.21 Thousand |
| 27 Apr, 2018 | 7.99 | 8.02 | 7.92 | 7.98 | 10.36 Thousand |
| 26 Apr, 2018 | 7.95 | 7.99 | 7.95 | 7.95 | 5817.00 |
| 25 Apr, 2018 | 7.96 | 7.99 | 7.9 | 7.95 | 7033.00 |
| 24 Apr, 2018 | 7.97 | 8.03 | 7.95 | 7.98 | 9633.00 |
| 23 Apr, 2018 | 7.92 | 7.99 | 7.85 | 7.95 | 11.95 Thousand |
| 20 Apr, 2018 | 8.02 | 8.05 | 7.9 | 7.92 | 7467.00 |
| 19 Apr, 2018 | 7.95 | 8.06 | 7.95 | 8.05 | 11.23 Thousand |
LRHC
LRMR
LSAK
LQDT
LRCX
LRE