Logan Ridge Finance Corp (LRFC)
USD 19.08
(0.0%)
USD 19.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2018 | 8.02 | 8.03 | 7.95 | 7.98 | 11.78 Thousand |
| 17 Apr, 2018 | 8.0 | 8.11 | 7.91 | 8.11 | 14.53 Thousand |
| 16 Apr, 2018 | 7.82 | 7.99 | 7.82 | 7.97 | 9233.00 |
| 13 Apr, 2018 | 7.8 | 7.87 | 7.8 | 7.83 | 9467.00 |
| 12 Apr, 2018 | 7.86 | 7.87 | 7.8 | 7.83 | 5917.00 |
| 11 Apr, 2018 | 7.87 | 7.93 | 7.79 | 7.81 | 11.53 Thousand |
| 10 Apr, 2018 | 7.87 | 7.93 | 7.85 | 7.88 | 5850.00 |
| 09 Apr, 2018 | 7.79 | 7.92 | 7.79 | 7.87 | 5567.00 |
| 06 Apr, 2018 | 7.82 | 7.91 | 7.76 | 7.76 | 9133.00 |
| 05 Apr, 2018 | 7.9 | 7.93 | 7.82 | 7.87 | 4817.00 |
LRHC
LRMR
LSAK
LQDT
LRCX
LRE