Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2017 12.97 13.08 12.88 13.01 11.95 Thousand
29 Jun, 2017 12.96 12.96 12.85 12.94 13.3 Thousand
28 Jun, 2017 13.05 13.05 12.9 12.92 11.51 Thousand
27 Jun, 2017 13.12 13.12 12.89 13.02 16.35 Thousand
26 Jun, 2017 13.26 13.26 12.97 13.11 15.63 Thousand
23 Jun, 2017 13.3 13.32 13.0 13.22 17.9 Thousand
22 Jun, 2017 13.41 13.47 13.22 13.3 6883.00
21 Jun, 2017 13.42 13.5 13.35 13.41 4733.00
20 Jun, 2017 13.55 13.55 13.4 13.43 10.1 Thousand
19 Jun, 2017 13.28 13.65 13.28 13.57 9700.00