Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2017 13.54 13.68 13.45 13.66 10.36 Thousand
15 Jun, 2017 13.25 13.57 13.25 13.53 8183.00
14 Jun, 2017 13.53 13.55 13.31 13.43 11.61 Thousand
13 Jun, 2017 13.59 13.63 13.43 13.53 11.43 Thousand
12 Jun, 2017 13.29 13.62 13.28 13.58 10.66 Thousand
09 Jun, 2017 13.42 13.51 13.27 13.35 13.01 Thousand
08 Jun, 2017 13.55 13.69 13.35 13.39 13.53 Thousand
07 Jun, 2017 13.66 13.75 13.5 13.52 7683.00
06 Jun, 2017 13.66 13.7 13.63 13.66 8217.00
05 Jun, 2017 13.6 13.7 13.59 13.65 8150.00