Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2017 14.0 14.0 13.92 14.0 5333.00
06 Feb, 2017 13.85 13.99 13.85 13.99 4750.00
03 Feb, 2017 13.95 14.0 13.86 13.96 11.86 Thousand
02 Feb, 2017 13.93 13.95 13.87 13.95 11.85 Thousand
01 Feb, 2017 13.96 13.96 13.78 13.93 8817.00
31 Jan, 2017 13.94 13.96 13.77 13.82 10.6 Thousand
30 Jan, 2017 13.87 13.96 13.83 13.95 9550.00
27 Jan, 2017 13.85 13.93 13.7 13.88 10.13 Thousand
26 Jan, 2017 13.85 13.94 13.76 13.93 11.38 Thousand
25 Jan, 2017 13.96 13.96 13.8 13.9 8817.00