Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 22.63 23.1 22.55 23.1 2800.00
06 Jan, 2023 22.5 22.6 22.42 22.57 3200.00
05 Jan, 2023 22.06 22.6 21.63 22.35 1800.00
04 Jan, 2023 22.13 22.43 22.13 22.43 700.00
03 Jan, 2023 21.63 22.42 21.63 22.38 1900.00
30 Dec, 2022 22.33 22.74 22.14 22.36 4200.00
29 Dec, 2022 22.21 22.21 21.85 22.11 95.2 Thousand
28 Dec, 2022 21.81 22.38 21.81 21.9 10.4 Thousand
27 Dec, 2022 22.15 22.15 21.57 22.15 11.7 Thousand
23 Dec, 2022 22.2 22.35 22.1 22.25 4700.00