Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 22.2 22.2 21.59 21.83 1600.00
21 Dec, 2022 22.39 22.48 21.43 22.08 4500.00
20 Dec, 2022 21.6 22.4 21.6 22.39 5300.00
19 Dec, 2022 22.35 22.75 22.21 22.75 1600.00
16 Dec, 2022 22.26 22.26 22.0 22.24 800.00
15 Dec, 2022 21.26 22.35 21.26 22.11 4600.00
14 Dec, 2022 22.33 22.41 21.21 22.41 1400.00
13 Dec, 2022 22.47 22.5 21.55 22.5 9700.00
12 Dec, 2022 21.65 22.64 21.65 22.2 4400.00
09 Dec, 2022 21.7 22.22 21.7 22.0 8800.00