Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 21.5 21.75 21.49 21.69 3100.00
07 Dec, 2022 21.16 21.4 20.76 21.39 4100.00
06 Dec, 2022 20.89 21.33 20.85 21.02 13.7 Thousand
05 Dec, 2022 20.89 21.18 20.55 20.81 6600.00
02 Dec, 2022 21.15 21.5 20.71 20.9 5600.00
01 Dec, 2022 21.05 21.25 21.04 21.25 2500.00
30 Nov, 2022 21.0 21.5 20.53 21.04 13.5 Thousand
29 Nov, 2022 20.57 20.98 20.3 20.98 32 Thousand
28 Nov, 2022 21.0 21.0 20.13 20.69 11.2 Thousand
25 Nov, 2022 20.92 20.92 20.92 20.92 200.00