Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2022 20.77 20.77 20.77 20.77 300.00
22 Nov, 2022 20.45 20.85 20.35 20.85 7800.00
21 Nov, 2022 20.25 20.49 19.97 20.49 58.7 Thousand
18 Nov, 2022 20.15 20.5 20.0 20.5 11.7 Thousand
17 Nov, 2022 20.3 20.52 20.1 20.33 5000.00
16 Nov, 2022 20.23 20.44 20.13 20.44 10.4 Thousand
15 Nov, 2022 20.56 20.59 20.1 20.44 1900.00
14 Nov, 2022 20.6 20.6 20.2 20.4 1800.00
11 Nov, 2022 20.14 20.5 20.14 20.3 5000.00
10 Nov, 2022 19.99 20.29 19.81 20.2 22.1 Thousand