Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2022 19.07 19.75 19.07 19.75 20.7 Thousand
08 Nov, 2022 19.35 19.35 19.01 19.08 3100.00
07 Nov, 2022 18.63 19.22 18.63 19.22 3800.00
04 Nov, 2022 18.51 18.81 18.51 18.81 300.00
03 Nov, 2022 19.0 19.0 18.5 18.89 1400.00
02 Nov, 2022 18.44 18.55 18.44 18.5 600.00
01 Nov, 2022 18.45 19.2 18.45 19.0 11.6 Thousand
31 Oct, 2022 18.44 18.56 18.43 18.56 10.4 Thousand
28 Oct, 2022 18.2 18.5 18.2 18.5 4700.00
27 Oct, 2022 18.18 18.28 18.18 18.28 300.00