Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 17.88 18.0 17.88 18.0 500.00
11 Oct, 2022 18.0 18.0 17.91 18.0 6100.00
10 Oct, 2022 18.01 18.4 17.79 18.12 1400.00
07 Oct, 2022 18.5 18.55 18.02 18.44 6400.00
06 Oct, 2022 18.5 18.86 18.03 18.71 7100.00
05 Oct, 2022 18.22 18.47 18.22 18.47 1000.00
04 Oct, 2022 17.99 18.44 17.99 18.44 12 Thousand
03 Oct, 2022 17.71 17.89 17.71 17.8 400.00
30 Sep, 2022 17.95 17.97 17.71 17.96 1000.00
29 Sep, 2022 18.24 18.24 17.5 18.0 8100.00