Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2022 19.58 19.93 19.34 19.93 800.00
13 Sep, 2022 19.38 19.98 19.03 19.98 1900.00
12 Sep, 2022 19.75 19.77 19.58 19.74 5200.00
09 Sep, 2022 19.99 19.99 19.4 19.97 3500.00
08 Sep, 2022 19.73 19.73 19.35 19.7 5400.00
07 Sep, 2022 19.5 19.84 19.15 19.84 6700.00
06 Sep, 2022 19.53 19.57 19.2 19.44 4200.00
02 Sep, 2022 19.84 19.84 19.4 19.75 2900.00
01 Sep, 2022 19.85 19.85 19.5 19.75 15.5 Thousand
31 Aug, 2022 19.8 19.98 19.75 19.98 4000.00