Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2022 18.55 18.95 18.3 18.8 8500.00
27 Sep, 2022 18.95 18.95 17.85 18.55 5500.00
26 Sep, 2022 19.0 19.0 18.62 18.76 1700.00
23 Sep, 2022 19.11 19.49 19.0 19.05 8700.00
22 Sep, 2022 19.37 19.78 19.37 19.78 500.00
21 Sep, 2022 19.11 19.79 19.11 19.79 600.00
20 Sep, 2022 19.75 19.75 19.7 19.75 600.00
19 Sep, 2022 19.45 19.98 19.22 19.44 3500.00
16 Sep, 2022 19.46 19.98 19.17 19.98 500.00
15 Sep, 2022 19.03 19.76 19.03 19.48 1300.00