Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2022 19.93 19.99 19.8 19.99 5600.00
29 Aug, 2022 19.95 20.2 19.85 20.2 10.5 Thousand
26 Aug, 2022 20.03 20.45 19.65 19.87 21.4 Thousand
25 Aug, 2022 20.0 20.5 19.9 20.5 8900.00
24 Aug, 2022 19.6 20.0 19.6 20.0 2900.00
23 Aug, 2022 19.95 20.0 19.95 20.0 500.00
22 Aug, 2022 20.02 20.02 20.02 20.02 200.00
19 Aug, 2022 20.08 20.08 19.35 19.77 4500.00
18 Aug, 2022 19.41 19.6 19.2 19.55 9800.00
17 Aug, 2022 19.09 19.45 18.67 19.4 33.5 Thousand