Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 19.73 19.73 19.26 19.72 4600.00
04 May, 2022 19.61 19.7 19.11 19.7 10.4 Thousand
03 May, 2022 19.71 19.71 19.32 19.5 3000.00
02 May, 2022 20.22 20.22 18.97 19.15 29.4 Thousand
29 Apr, 2022 20.0 20.35 19.98 20.35 5800.00
28 Apr, 2022 20.99 20.99 19.85 20.24 11.6 Thousand
27 Apr, 2022 21.34 21.42 20.91 20.91 11.7 Thousand
26 Apr, 2022 21.57 22.2 21.31 21.46 9900.00
25 Apr, 2022 21.65 22.18 21.57 22.18 3800.00
22 Apr, 2022 21.66 22.0 21.66 22.0 1500.00