Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2022 22.08 22.11 21.7 21.78 6100.00
20 Apr, 2022 22.3 22.3 21.96 22.0 4200.00
19 Apr, 2022 21.96 22.44 21.95 22.35 7300.00
18 Apr, 2022 22.15 22.28 21.92 22.04 9900.00
14 Apr, 2022 22.22 22.28 22.19 22.27 700.00
13 Apr, 2022 22.22 22.5 22.22 22.38 2000.00
12 Apr, 2022 22.38 22.46 22.15 22.46 9000.00
11 Apr, 2022 22.6 22.65 22.15 22.15 11.5 Thousand
08 Apr, 2022 22.65 22.8 22.5 22.8 2300.00
07 Apr, 2022 22.67 22.67 22.28 22.65 2300.00