Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2022 18.8 19.15 18.79 19.05 2500.00
02 Jun, 2022 18.8 19.3 18.8 19.3 3100.00
01 Jun, 2022 18.3 18.8 17.8 18.8 2500.00
31 May, 2022 18.0 18.29 17.82 18.29 20.4 Thousand
27 May, 2022 18.09 18.09 17.32 17.99 6700.00
26 May, 2022 17.99 18.3 17.6 18.04 7600.00
25 May, 2022 17.31 18.0 17.31 17.88 3300.00
24 May, 2022 18.5 18.52 17.28 17.72 19.5 Thousand
23 May, 2022 18.9 19.9 18.9 19.2 600.00
20 May, 2022 18.98 19.31 17.8 18.77 26.4 Thousand