Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 19.08 19.25 19.0 19.0 3700.00
18 May, 2022 19.51 19.51 19.01 19.29 6000.00
17 May, 2022 19.4 19.6 18.98 19.51 5700.00
16 May, 2022 19.25 19.31 19.08 19.24 2300.00
13 May, 2022 19.25 19.26 18.65 19.26 14.5 Thousand
12 May, 2022 18.25 19.26 18.09 19.26 25.2 Thousand
11 May, 2022 19.1 19.1 18.88 19.03 5000.00
10 May, 2022 18.53 19.1 18.45 19.02 2700.00
09 May, 2022 19.35 19.38 18.18 19.0 28.1 Thousand
06 May, 2022 19.26 19.68 19.26 19.5 3300.00