Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 22.97 23.24 22.97 23.23 5100.00
22 Mar, 2022 23.27 23.58 22.86 23.08 14 Thousand
21 Mar, 2022 23.33 23.5 22.87 22.96 7300.00
18 Mar, 2022 23.32 23.55 22.88 23.54 26.4 Thousand
17 Mar, 2022 23.26 23.95 22.19 23.95 9300.00
16 Mar, 2022 23.58 24.05 22.7 24.0 25.4 Thousand
15 Mar, 2022 23.55 24.2 22.96 23.52 18.3 Thousand
14 Mar, 2022 24.55 24.55 23.78 24.39 7600.00
11 Mar, 2022 24.71 24.75 24.33 24.62 9300.00
10 Mar, 2022 24.75 24.75 24.0 24.72 11.4 Thousand