Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2022 23.97 24.6 23.91 24.6 9700.00
08 Mar, 2022 24.01 24.25 23.51 24.0 10.4 Thousand
07 Mar, 2022 24.31 24.5 23.5 24.25 10.4 Thousand
04 Mar, 2022 24.02 24.39 24.02 24.39 2500.00
03 Mar, 2022 24.13 24.64 24.11 24.64 2900.00
02 Mar, 2022 24.38 24.74 23.61 24.5 14.1 Thousand
01 Mar, 2022 25.0 25.37 23.08 24.4 20.4 Thousand
28 Feb, 2022 24.45 25.35 23.95 25.35 9300.00
25 Feb, 2022 25.0 25.39 24.1 24.68 19.2 Thousand
24 Feb, 2022 25.0 25.1 24.75 25.1 7500.00