Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2022 25.22 25.39 25.0 25.14 5800.00
22 Feb, 2022 25.41 25.52 25.38 25.38 7500.00
18 Feb, 2022 25.57 25.65 25.31 25.65 31.7 Thousand
17 Feb, 2022 25.65 25.7 25.5 25.53 1600.00
16 Feb, 2022 25.66 26.0 25.6 26.0 1900.00
15 Feb, 2022 26.0 26.2 25.45 26.0 10.1 Thousand
14 Feb, 2022 25.55 26.48 25.55 26.2 3400.00
11 Feb, 2022 26.12 26.2 25.46 25.85 11.7 Thousand
10 Feb, 2022 25.26 26.45 25.26 26.18 6000.00
09 Feb, 2022 25.25 26.28 25.25 26.25 23.7 Thousand