Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 25.1 25.4 25.0 25.3 18.2 Thousand
07 Feb, 2022 25.3 25.3 25.01 25.04 3600.00
04 Feb, 2022 25.45 25.45 24.96 25.35 4100.00
03 Feb, 2022 25.09 25.2 24.98 25.12 2700.00
02 Feb, 2022 24.9 25.35 24.9 25.35 8600.00
01 Feb, 2022 25.1 25.32 25.0 25.09 5700.00
31 Jan, 2022 25.15 25.15 24.99 25.15 6300.00
28 Jan, 2022 24.8 25.25 24.8 25.25 5000.00
27 Jan, 2022 25.15 25.15 24.8 25.0 3400.00
26 Jan, 2022 24.6 25.08 24.6 24.89 3900.00