Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2021 25.19 25.41 24.8 24.91 21.7 Thousand
13 Oct, 2021 25.25 25.7 25.17 25.21 6900.00
12 Oct, 2021 25.27 25.6 25.13 25.33 15.4 Thousand
11 Oct, 2021 25.76 25.76 25.55 25.6 2600.00
08 Oct, 2021 25.5 26.0 25.48 25.58 4500.00
07 Oct, 2021 25.75 25.8 25.62 25.66 11.8 Thousand
06 Oct, 2021 25.52 25.85 25.5 25.78 6100.00
05 Oct, 2021 25.95 26.1 25.61 25.77 5900.00
04 Oct, 2021 25.67 26.1 25.67 26.1 7400.00
01 Oct, 2021 25.71 26.11 25.71 26.1 4800.00