Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2021 25.97 26.0 25.59 25.7 8800.00
29 Sep, 2021 26.15 26.22 25.76 26.0 12.4 Thousand
28 Sep, 2021 25.93 26.48 25.9 26.44 8800.00
27 Sep, 2021 26.01 26.2 25.94 26.04 12.6 Thousand
24 Sep, 2021 26.09 26.3 26.04 26.04 6900.00
23 Sep, 2021 26.27 26.38 26.02 26.1 8400.00
22 Sep, 2021 26.28 26.43 26.2 26.28 9000.00
21 Sep, 2021 25.91 26.35 25.85 26.25 8000.00
20 Sep, 2021 26.04 26.04 25.61 25.91 18 Thousand
17 Sep, 2021 25.71 26.15 25.71 26.05 11.6 Thousand