Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2021 26.06 26.39 24.81 25.25 64.1 Thousand
10 Nov, 2021 25.86 26.5 25.38 26.5 16.9 Thousand
09 Nov, 2021 25.73 25.83 25.27 25.83 9000.00
08 Nov, 2021 25.31 25.72 25.26 25.45 20.7 Thousand
05 Nov, 2021 25.34 25.4 25.11 25.3 3900.00
04 Nov, 2021 25.21 25.44 25.13 25.2 19.5 Thousand
03 Nov, 2021 25.26 25.3 25.2 25.26 8100.00
02 Nov, 2021 25.25 25.4 25.25 25.4 6300.00
01 Nov, 2021 25.28 25.4 25.25 25.25 4400.00
29 Oct, 2021 25.36 25.36 24.9 25.3 2600.00