Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 25.21 25.58 25.1 25.43 17.6 Thousand
27 Oct, 2021 25.09 25.25 24.94 25.11 9500.00
26 Oct, 2021 24.88 25.1 24.81 25.1 4400.00
25 Oct, 2021 24.95 25.0 24.87 24.93 15 Thousand
22 Oct, 2021 25.0 25.1 24.85 25.02 9100.00
21 Oct, 2021 24.77 25.3 24.76 24.88 5000.00
20 Oct, 2021 24.78 25.21 24.78 24.9 4500.00
19 Oct, 2021 24.86 25.21 24.81 25.09 5000.00
18 Oct, 2021 24.81 25.0 24.81 24.93 5500.00
15 Oct, 2021 25.0 25.05 24.96 25.05 4300.00