Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2021 26.38 27.1 26.38 26.83 12.8 Thousand
31 Aug, 2021 26.27 26.8 26.27 26.8 9300.00
30 Aug, 2021 27.34 27.34 26.29 26.87 22.6 Thousand
27 Aug, 2021 26.6 27.0 26.6 26.74 5200.00
26 Aug, 2021 26.99 27.0 26.82 26.9 12.9 Thousand
25 Aug, 2021 26.98 27.32 26.75 27.07 16.9 Thousand
24 Aug, 2021 27.26 27.36 26.8 26.98 12.3 Thousand
23 Aug, 2021 27.46 27.46 27.2 27.2 5600.00
20 Aug, 2021 27.52 27.52 27.13 27.44 11.3 Thousand
19 Aug, 2021 27.68 27.68 27.14 27.5 22.4 Thousand