Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2021 28.16 28.31 27.5 27.5 13.1 Thousand
17 Aug, 2021 28.49 28.5 27.73 28.36 31 Thousand
16 Aug, 2021 27.5 28.47 26.19 27.68 31.4 Thousand
13 Aug, 2021 27.76 27.95 27.5 27.6 3800.00
12 Aug, 2021 27.8 28.1 27.77 27.84 5200.00
11 Aug, 2021 27.89 28.12 27.63 28.0 28.1 Thousand
10 Aug, 2021 27.54 28.9 27.25 28.25 34.4 Thousand
09 Aug, 2021 27.21 27.69 25.1 27.69 17.3 Thousand
06 Aug, 2021 27.24 27.5 27.11 27.45 11.8 Thousand
05 Aug, 2021 27.12 27.52 27.05 27.33 11.4 Thousand