Lucid Diagnostics Inc (LUCD)
USD 1.04
(2.97%)
USD 1.04
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.04 | 1.06 | 1.03 | 1.05 | 2.51 Million |
| 06 Oct, 2025 | 1.05 | 1.07 | 1.02 | 1.03 | 1.47 Million |
| 03 Oct, 2025 | 1.04 | 1.07 | 1.02 | 1.04 | 2.09 Million |
| 02 Oct, 2025 | 1.01 | 1.04 | 1.01 | 1.02 | 1.39 Million |
| 01 Oct, 2025 | 1.01 | 1.03 | 1.0 | 1.02 | 769.2 Thousand |
| 30 Sep, 2025 | 1.04 | 1.04 | 1.01 | 1.01 | 789.66 Thousand |
| 29 Sep, 2025 | 1.03 | 1.05 | 1.02 | 1.03 | 535.47 Thousand |
| 26 Sep, 2025 | 1.06 | 1.06 | 1.03 | 1.03 | 582.19 Thousand |
| 25 Sep, 2025 | 1.04 | 1.05 | 1.02 | 1.04 | 813.52 Thousand |
| 24 Sep, 2025 | 1.05 | 1.06 | 1.03 | 1.04 | 822.46 Thousand |
LUCY
LUCYW
LULU
LTRX
LTRY
LTRYW