Lucid Diagnostics Inc (LUCD)
USD 1.04
(2.97%)
USD 1.04
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.25 | 1.28 | 1.23 | 1.27 | 1.2 Million |
| 08 Sep, 2025 | 1.37 | 1.39 | 1.17 | 1.23 | 2.24 Million |
| 05 Sep, 2025 | 1.43 | 1.54 | 1.32 | 1.37 | 3.12 Million |
| 04 Sep, 2025 | 1.25 | 1.4 | 1.21 | 1.38 | 1.93 Million |
| 03 Sep, 2025 | 1.27 | 1.28 | 1.24 | 1.24 | 881.66 Thousand |
| 02 Sep, 2025 | 1.26 | 1.29 | 1.22 | 1.28 | 869.36 Thousand |
| 29 Aug, 2025 | 1.22 | 1.31 | 1.21 | 1.26 | 1.11 Million |
| 28 Aug, 2025 | 1.27 | 1.27 | 1.19 | 1.2 | 770.39 Thousand |
| 27 Aug, 2025 | 1.21 | 1.29 | 1.18 | 1.26 | 1.62 Million |
| 26 Aug, 2025 | 1.16 | 1.22 | 1.16 | 1.18 | 892.79 Thousand |
LUCY
LUCYW
LULU
LTRX
LTRY
LTRYW