Lucid Diagnostics Inc (LUCD)
USD 0.99
(-3.52%)
USD 0.99
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.22 | 1.3 | 1.21 | 1.29 | 1.37 Million |
| 05 Jun, 2025 | 1.22 | 1.25 | 1.16 | 1.21 | 1.13 Million |
| 04 Jun, 2025 | 1.27 | 1.29 | 1.22 | 1.22 | 975.06 Thousand |
| 03 Jun, 2025 | 1.26 | 1.36 | 1.25 | 1.26 | 927.71 Thousand |
| 02 Jun, 2025 | 1.3 | 1.34 | 1.17 | 1.25 | 1.99 Million |
| 30 May, 2025 | 1.51 | 1.53 | 1.37 | 1.39 | 1.95 Million |
| 29 May, 2025 | 1.53 | 1.58 | 1.5 | 1.52 | 883.03 Thousand |
| 28 May, 2025 | 1.52 | 1.59 | 1.49 | 1.52 | 1.08 Million |
| 27 May, 2025 | 1.65 | 1.7 | 1.47 | 1.52 | 2.06 Million |
| 23 May, 2025 | 1.41 | 1.6 | 1.34 | 1.59 | 3.1 Million |
LUCY
LUCYW
LULU
LTRX
LTRY
LTRYW