Lexinfintech Holdings Ltd (LX)
USD 6.96
(-2.38%)
USD 6.96
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 8.78 | 9.02 | 8.46 | 8.47 | 2.85 Million |
| 28 Feb, 2025 | 8.42 | 8.7 | 8.26 | 8.59 | 3.46 Million |
| 27 Feb, 2025 | 8.96 | 9.4 | 8.81 | 8.91 | 3.26 Million |
| 26 Feb, 2025 | 8.67 | 9.32 | 8.51 | 9.12 | 5.93 Million |
| 25 Feb, 2025 | 8.0 | 8.1 | 7.53 | 8.07 | 5.55 Million |
| 24 Feb, 2025 | 8.81 | 9.0 | 7.5 | 7.91 | 9.63 Million |
| 21 Feb, 2025 | 9.29 | 9.62 | 8.82 | 9.36 | 6.11 Million |
| 20 Feb, 2025 | 9.0 | 9.47 | 8.71 | 8.94 | 8.13 Million |
| 19 Feb, 2025 | 8.77 | 9.09 | 8.57 | 8.72 | 3.52 Million |
| 18 Feb, 2025 | 8.52 | 8.77 | 8.31 | 8.73 | 2.92 Million |
LXEH
LXEO
LXRX
LWACU
LWAY
LWLG