USD 6.66
(-4.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 10.29 | 10.48 | 10.19 | 10.4 | 1.39 Million |
01 Apr, 2025 | 10.32 | 10.48 | 10.02 | 10.24 | 2.95 Million |
31 Mar, 2025 | 10.7 | 10.95 | 10.02 | 10.09 | 4.28 Million |
28 Mar, 2025 | 11.3 | 11.5 | 10.77 | 11.11 | 3.82 Million |
27 Mar, 2025 | 11.0 | 11.64 | 10.69 | 11.43 | 6.44 Million |
26 Mar, 2025 | 10.47 | 11.0 | 10.16 | 10.84 | 3.82 Million |
25 Mar, 2025 | 10.51 | 10.86 | 10.31 | 10.58 | 5.27 Million |
24 Mar, 2025 | 10.85 | 11.38 | 10.44 | 11.06 | 5.45 Million |
21 Mar, 2025 | 10.52 | 10.92 | 10.06 | 10.77 | 9.34 Million |
20 Mar, 2025 | 10.63 | 11.25 | 10.3 | 10.52 | 4.88 Million |
LXEH
LXEO
LXRX
LWACU
LWAY
LWLG