Lexinfintech Holdings Ltd (LX)
USD 6.5
(-1.22%)
USD 6.5
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 9.3 | 9.49 | 8.83 | 9.06 | 2.43 Million |
| 06 Mar, 2025 | 9.67 | 9.78 | 9.17 | 9.26 | 3.06 Million |
| 05 Mar, 2025 | 8.95 | 9.82 | 8.9 | 9.81 | 5.04 Million |
| 04 Mar, 2025 | 8.37 | 8.68 | 8.15 | 8.5 | 2.72 Million |
| 03 Mar, 2025 | 8.78 | 9.02 | 8.46 | 8.47 | 2.85 Million |
| 28 Feb, 2025 | 8.42 | 8.7 | 8.26 | 8.59 | 3.46 Million |
| 27 Feb, 2025 | 8.96 | 9.4 | 8.81 | 8.91 | 3.26 Million |
| 26 Feb, 2025 | 8.67 | 9.32 | 8.51 | 9.12 | 5.93 Million |
| 25 Feb, 2025 | 8.0 | 8.1 | 7.53 | 8.07 | 5.55 Million |
| 24 Feb, 2025 | 8.81 | 9.0 | 7.5 | 7.91 | 9.63 Million |
LXEH
LXEO
LXRX
LWACU
LWAY
LWLG