USD 6.55
(-1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2025 | 10.63 | 11.25 | 10.3 | 10.52 | 4.88 Million |
19 Mar, 2025 | 9.85 | 11.46 | 9.5 | 10.77 | 12.07 Million |
18 Mar, 2025 | 10.54 | 10.75 | 10.14 | 10.59 | 5.3 Million |
17 Mar, 2025 | 10.55 | 10.91 | 10.31 | 10.53 | 5.1 Million |
14 Mar, 2025 | 9.52 | 10.54 | 9.52 | 10.53 | 5.86 Million |
13 Mar, 2025 | 9.04 | 9.25 | 8.88 | 9.07 | 1.75 Million |
12 Mar, 2025 | 9.3 | 9.43 | 8.72 | 9.22 | 2.67 Million |
11 Mar, 2025 | 8.83 | 9.35 | 8.75 | 9.28 | 3.27 Million |
10 Mar, 2025 | 8.78 | 8.96 | 8.5 | 8.55 | 2.81 Million |
07 Mar, 2025 | 9.3 | 9.49 | 8.83 | 9.06 | 2.43 Million |
LXEH
LXEO
LXRX
LWACU
LWAY
LWLG