LegalZoom.com Inc (LZ)

USD 11.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 10.41 10.93 10.25 10.87 918.8 Thousand
05 Aug, 2022 10.09 10.35 10.01 10.28 1.42 Million
04 Aug, 2022 10.66 10.81 10.22 10.27 1.16 Million
03 Aug, 2022 10.31 10.67 10.16 10.55 1.23 Million
02 Aug, 2022 10.06 10.39 10.02 10.25 871.05 Thousand
01 Aug, 2022 10.4 10.4 9.89 10.17 1.11 Million
29 Jul, 2022 10.34 10.62 10.05 10.48 1.13 Million
28 Jul, 2022 9.75 10.47 8.64 10.3 2.68 Million
27 Jul, 2022 10.12 10.34 9.99 10.28 428.26 Thousand
26 Jul, 2022 10.16 10.2 9.95 9.99 412.63 Thousand