LegalZoom.com Inc (LZ)

USD 11.08

(-0.89%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 14.91 15.53 14.81 15.15 905.28 Thousand
24 Feb, 2022 14.23 14.89 13.86 14.88 1.08 Million
23 Feb, 2022 15.13 15.26 14.47 14.63 1.18 Million
22 Feb, 2022 14.84 15.4 14.54 14.98 1.36 Million
18 Feb, 2022 16.53 16.53 15.07 15.27 1.07 Million
17 Feb, 2022 16.52 16.98 16.4 16.63 517.19 Thousand
16 Feb, 2022 16.97 17.0 16.27 16.7 518.84 Thousand
15 Feb, 2022 16.41 17.13 16.41 17.07 929.85 Thousand
14 Feb, 2022 16.38 16.87 16.05 16.1 624.43 Thousand
11 Feb, 2022 16.78 17.23 16.17 16.37 574.67 Thousand