LegalZoom.com Inc (LZ)

USD 11.08

(-0.89%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 11.24 14.27 11.05 12.33 6.03 Million
10 Mar, 2022 12.47 12.61 11.79 11.85 2.8 Million
09 Mar, 2022 12.94 13.41 12.6 12.72 1.84 Million
08 Mar, 2022 13.6 13.82 12.7 12.86 1.64 Million
07 Mar, 2022 14.19 14.86 12.48 13.63 2.17 Million
04 Mar, 2022 15.73 15.89 13.88 14.0 1.6 Million
03 Mar, 2022 15.99 16.22 15.75 15.89 941.41 Thousand
02 Mar, 2022 15.73 15.96 15.43 15.91 574.34 Thousand
01 Mar, 2022 15.45 15.97 15.42 15.68 786.99 Thousand
28 Feb, 2022 15.01 15.89 14.9 15.61 966.63 Thousand