LegalZoom.com Inc (LZ)

USD 11.08

(-0.89%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 14.38 14.38 13.83 14.15 801.96 Thousand
24 Mar, 2022 14.52 14.58 14.13 14.31 637.28 Thousand
23 Mar, 2022 14.31 14.85 14.29 14.5 690.24 Thousand
22 Mar, 2022 15.23 15.49 14.29 14.36 2.41 Million
21 Mar, 2022 13.96 15.45 13.71 15.06 3.12 Million
18 Mar, 2022 14.47 14.89 14.09 14.13 7.34 Million
17 Mar, 2022 14.48 15.0 14.34 14.64 2.88 Million
16 Mar, 2022 13.56 14.73 13.48 14.65 3.6 Million
15 Mar, 2022 12.56 13.4 12.49 13.36 2.16 Million
14 Mar, 2022 12.15 13.46 11.88 12.88 2.71 Million